La bourse est fermée
Dow Jones
39 931,57 +373,46 (+0,94 %) Nasdaq
16 747,16 +235,98 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00024000 | 2024-05-08 9:58AM EDT | 24.00 | 3.45 | 2.40 | 2.51 | 0.00 | - | 2 | 0 | 31.06% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 25.00 | 2.25 | 1.34 | 1.53 | 0.00 | - | 1 | 5 | 22.46% |
| MRO240531C00025500 | 2024-05-13 2:54PM EDT | 25.50 | 1.27 | 1.07 | 1.11 | 0.00 | - | 1 | 1 | 21.97% |
| MRO240531C00026000 | 2024-05-15 9:55AM EDT | 26.00 | 0.67 | 0.73 | 0.76 | -0.17 | -20.24% | 51 | 55 | 22.17% |
| MRO240531C00026500 | 2024-05-15 1:09PM EDT | 26.50 | 0.52 | 0.46 | 0.48 | -0.03 | -5.45% | 1 | 16 | 22.07% |
| MRO240531C00027000 | 2024-05-15 3:10PM EDT | 27.00 | 0.29 | 0.27 | 0.29 | -0.06 | -17.14% | 52 | 308 | 22.46% |
| MRO240531C00028000 | 2024-05-15 11:25AM EDT | 28.00 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 3 | 195 | 24.22% |
| MRO240531C00028500 | 2024-05-13 9:57AM EDT | 28.50 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 25.39% |
| MRO240531C00029000 | 2024-05-14 9:47AM EDT | 29.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 184 | 28.52% |
| MRO240531C00030000 | 2024-05-13 11:26AM EDT | 30.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 76 | 32.81% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 31.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 11 | 36.72% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 32.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 20 | 48 | 42.97% |
| MRO240531C00033000 | 2024-05-13 11:25AM EDT | 33.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 7 | 48.44% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | - | 80 | 79.69% |
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 35.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 90 | 171 | 87.50% |
| MRO240531C00037000 | 2024-05-07 3:09PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 120.31% |
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 8 | 85.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 22.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 18 | 9 | 42.97% |
| MRO240531P00023000 | 2024-05-14 9:51AM EDT | 23.00 | 0.02 | 0.02 | 0.02 | 0.00 | - | 10 | 29 | 34.38% |
| MRO240531P00024000 | 2024-05-14 10:37AM EDT | 24.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 32 | 28.91% |
| MRO240531P00025000 | 2024-05-15 9:52AM EDT | 25.00 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 21 | 125 | 25.39% |
| MRO240531P00026000 | 2024-05-15 10:17AM EDT | 26.00 | 0.47 | 0.33 | 0.35 | +0.10 | +27.03% | 4 | 118 | 24.22% |
| MRO240531P00026500 | 2024-05-15 2:26PM EDT | 26.50 | 0.52 | 0.56 | 0.58 | -0.08 | -13.33% | 50 | 13 | 24.41% |
| MRO240531P00027000 | 2024-05-14 12:33PM EDT | 27.00 | 0.91 | 0.88 | 0.90 | 0.00 | - | 27 | 51 | 25.59% |
| MRO240531P00028000 | 2024-05-15 11:33AM EDT | 28.00 | 1.70 | 1.67 | 1.73 | +0.10 | +6.25% | 14 | 28 | 30.08% |
| MRO240531P00029000 | 2024-05-13 3:29PM EDT | 29.00 | 2.57 | 2.40 | 2.76 | 0.00 | - | 4 | 3 | 42.77% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 30.00 | 2.50 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 47.66% |
