Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 525.00% |
MRNS240719C00003000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 40 | 111 | 237.50% |
MRNS241018C00003000 | 2024-06-12 9:52AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 75 | 391 | 141.41% |
MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621P00003000 | 2024-06-06 11:42AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 26 | 325.00% |
MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 898.44% |
MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |