Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621C00001000 | 2024-05-22 2:15PM EDT | 1.00 | 0.43 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 315.63% |
MRNS240621C00002000 | 2024-05-23 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 109.38% |
MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 454.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621P00001000 | 2024-05-22 11:05AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 181.25% |
MRNS240621P00002000 | 2024-05-21 9:56AM EDT | 2.00 | 0.67 | 0.45 | 0.85 | 0.00 | - | 2 | 105 | 50.00% |
MRNS240621P00003000 | 2024-05-17 12:14PM EDT | 3.00 | 1.65 | 1.60 | 2.65 | 0.00 | - | 25 | 25 | 521.09% |
MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 4.00 | 2.66 | 2.50 | 3.30 | 0.00 | - | 1 | 0 | 426.56% |