Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621C00002000 | 2024-06-07 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 371 | 203.13% |
MRNS240719C00002000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 9 | 5,184 | 171.88% |
MRNS241018C00002000 | 2024-06-06 10:15AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1,608 | 126.56% |
MRNS250117C00002000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 10 | 105 | 130.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621P00002000 | 2024-06-11 10:14AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 101 | 359.38% |
MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 471.88% |
MRNS241018P00002000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.20 | 0.00 | - | 2 | 28 | 167.97% |