Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS250117C00001000 | 2024-06-25 2:09PM EDT | 1.00 | 0.60 | 0.10 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
MRNS250117C00002000 | 2024-06-24 10:50AM EDT | 2.00 | 0.35 | 0.35 | 2.75 | 0.00 | - | 23 | 128 | 0.00% |
MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 3.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 181.64% |
MRNS250117C00004000 | 2024-06-20 10:03AM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 158.98% |