Marchés français ouverture 1 h 25 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 693,78 +520,63 (+1,33 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 108,10 +35,20 (+0,19 %) Bitcoin EUR
57 557,47 +321,71 (+0,56 %)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018C00001000 | 2024-06-25 1:36PM EDT | 1.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 22 | 143.75% |
| MRNS241018C00002000 | 2024-06-25 10:26AM EDT | 2.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 1,688 | 156.25% |
| MRNS241018C00003000 | 2024-06-24 2:12PM EDT | 3.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 422 | 150.00% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 213.28% |
| MRNS241018C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 161.72% |
| MRNS241018C00006000 | 2024-05-22 9:36AM EDT | 6.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 34 | 0.00% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 7.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 8.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 321.88% |
| MRNS241018C00009000 | 2024-06-14 9:56AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MRNS241018C00010000 | 2024-05-28 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 561 | 196.09% |
| MRNS241018C00011000 | 2024-05-13 2:16PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 3 | 285.94% |
| MRNS241018C00012000 | 2024-04-29 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 377.34% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
| MRNS241018C00016000 | 2024-04-19 10:58AM EDT | 16.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 405.86% |
| MRNS241018C00017000 | 2024-04-01 1:25PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 368.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018P00001000 | 2024-06-20 2:28PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 651 | 103.13% |
| MRNS241018P00002000 | 2024-06-03 1:47PM EDT | 2.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 28 | 135.16% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 3.00 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 4.00 | 2.61 | 2.40 | 2.90 | 0.00 | - | 21 | 30 | 96.88% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 5.00 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 6.00 | 4.63 | 4.30 | 4.70 | 0.00 | - | 3 | 1 | 167.19% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 7.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 8.00 | 6.50 | 5.40 | 9.00 | 0.00 | - | - | 0 | 375.00% |
| MRNS241018P00009000 | 2024-02-21 1:40PM EDT | 9.00 | 3.21 | 2.50 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 12.00 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | 20 | 0 | 695.31% |
