Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621C00001000 | 2024-06-11 11:15AM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 712.50% |
MRNS240621C00002000 | 2024-06-07 2:46PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 371 | 203.13% |
MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621P00001000 | 2024-05-28 3:36PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 262.50% |
MRNS240621P00002000 | 2024-06-11 10:14AM EDT | 2.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 101 | 359.38% |
MRNS240621P00003000 | 2024-06-06 11:42AM EDT | 3.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 26 | 325.00% |
MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 4.00 | 2.66 | 2.45 | 3.60 | 0.00 | - | 1 | 0 | 1,200.00% |