Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00099000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 27.00 | 22.70 | 26.65 | 0.00 | - | 2 | 3 | 301.76% |
MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 12.10 | 22.95 | 24.05 | 0.00 | - | 7 | 12 | 66.02% |
MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 23.15 | 24.05 | 0.00 | - | 41 | 81 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00099000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 101 | 153.13% |
MRNA240510P00099000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.18 | 0.00 | - | 4 | 31 | 71.88% |
MRNA240517P00099000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 13 | 58.59% |
MRNA240531P00099000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 1.00 | 0.38 | 0.49 | 0.00 | - | 1 | 1 | 50.54% |