La bourse ferme dans 1 h 27 min
CAC 40
7 614,89 +43,32 (+0,57 %) Euro Stoxx 50
4 905,32 +24,90 (+0,51 %) Dow Jones
38 856,58 +78,48 (+0,20 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 339,90 +10,90 (+0,47 %) Bitcoin EUR
60 300,49 -313,41 (-0,52 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-05-20 3:54PM EDT | 40.00 | 101.18 | 90.75 | 98.70 | 0.00 | - | 1 | 4 | 797.85% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 45.00 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240621C00050000 | 2024-06-05 1:16PM EDT | 50.00 | 103.38 | 80.75 | 89.10 | 0.00 | - | 6 | 25 | 677.73% |
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 55.00 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240621C00060000 | 2024-05-31 11:21AM EDT | 60.00 | 86.64 | 70.75 | 78.70 | 0.00 | - | 4 | 29 | 551.56% |
| MRNA240621C00065000 | 2024-05-09 10:09AM EDT | 65.00 | 58.40 | 85.15 | 87.80 | 0.00 | - | 1 | 37 | 1,200.29% |
| MRNA240621C00070000 | 2024-06-17 10:51AM EDT | 70.00 | 67.50 | 60.75 | 68.45 | 0.00 | - | 2 | 146 | 451.56% |
| MRNA240621C00075000 | 2024-06-14 2:23PM EDT | 75.00 | 64.25 | 55.75 | 63.90 | 0.00 | - | 1 | 309 | 423.83% |
| MRNA240621C00080000 | 2024-06-17 10:36AM EDT | 80.00 | 56.35 | 50.75 | 58.70 | 0.00 | - | 1 | 529 | 379.39% |
| MRNA240621C00085000 | 2024-06-10 10:40AM EDT | 85.00 | 61.64 | 45.75 | 53.90 | 0.00 | - | 1 | 424 | 347.66% |
| MRNA240621C00090000 | 2024-06-14 3:34PM EDT | 90.00 | 50.00 | 40.75 | 48.90 | 0.00 | - | 5 | 382 | 312.55% |
| MRNA240621C00095000 | 2024-06-18 9:44AM EDT | 95.00 | 40.00 | 37.80 | 41.80 | -4.55 | -10.21% | 6 | 821 | 277.88% |
| MRNA240621C00100000 | 2024-06-17 9:33AM EDT | 100.00 | 36.31 | 30.80 | 38.75 | 0.00 | - | 2 | 857 | 244.63% |
| MRNA240621C00105000 | 2024-06-18 9:40AM EDT | 105.00 | 28.08 | 26.60 | 32.80 | -5.71 | -16.90% | 1 | 1,319 | 210.74% |
| MRNA240621C00110000 | 2024-06-17 3:47PM EDT | 110.00 | 28.50 | 22.65 | 27.60 | 0.00 | - | 3 | 2,313 | 193.95% |
| MRNA240621C00115000 | 2024-06-18 9:42AM EDT | 115.00 | 19.97 | 19.05 | 20.35 | -5.42 | -21.35% | 3 | 1,990 | 150.64% |
| MRNA240621C00117000 | 2024-06-14 2:24PM EDT | 117.00 | 21.70 | 15.70 | 21.25 | 0.00 | - | 1 | 0 | 159.47% |
| MRNA240621C00119000 | 2024-06-14 2:21PM EDT | 119.00 | 20.68 | 12.25 | 19.85 | 0.00 | - | - | 5 | 135.89% |
| MRNA240621C00120000 | 2024-06-18 9:39AM EDT | 120.00 | 13.33 | 13.85 | 16.30 | -6.17 | -31.64% | 6 | 3,170 | 130.27% |
| MRNA240621C00121000 | 2024-06-10 11:07AM EDT | 121.00 | 26.50 | 11.30 | 17.75 | 0.00 | - | 10 | 10 | 134.81% |
| MRNA240621C00122000 | 2024-06-14 11:59AM EDT | 122.00 | 18.40 | 8.90 | 17.05 | 0.00 | - | - | 1 | 115.28% |
| MRNA240621C00123000 | 2024-06-17 10:19AM EDT | 123.00 | 12.53 | 9.45 | 13.25 | 0.00 | - | 4 | 20 | 93.75% |
| MRNA240621C00124000 | 2024-06-07 3:52PM EDT | 124.00 | 28.04 | 7.15 | 13.25 | 0.00 | - | 2 | 6 | 84.08% |
| MRNA240621C00125000 | 2024-06-17 3:42PM EDT | 125.00 | 13.93 | 9.35 | 11.35 | 0.00 | - | 55 | 2,054 | 104.42% |
| MRNA240621C00126000 | 2024-06-14 3:48PM EDT | 126.00 | 14.90 | 8.40 | 12.65 | 0.00 | - | 8 | 14 | 121.88% |
| MRNA240621C00127000 | 2024-06-14 3:01PM EDT | 127.00 | 12.87 | 7.40 | 10.15 | 0.00 | - | 1 | 1 | 99.46% |
| MRNA240621C00128000 | 2024-06-18 9:34AM EDT | 128.00 | 6.55 | 6.15 | 7.00 | -3.80 | -36.71% | 2 | 170 | 67.92% |
| MRNA240621C00129000 | 2024-05-29 3:06PM EDT | 129.00 | 19.80 | 6.15 | 7.75 | 0.00 | - | 1 | 1 | 88.21% |
| MRNA240621C00130000 | 2024-06-18 9:39AM EDT | 130.00 | 4.44 | 4.50 | 5.45 | -4.74 | -51.63% | 63 | 3,133 | 61.96% |
| MRNA240621C00131000 | 2024-06-10 9:39AM EDT | 131.00 | 15.40 | 4.55 | 5.75 | 0.00 | - | 1 | 23 | 76.17% |
| MRNA240621C00132000 | 2024-06-17 2:12PM EDT | 132.00 | 8.50 | 3.65 | 4.30 | 0.00 | - | 3 | 6 | 64.50% |
| MRNA240621C00133000 | 2024-06-17 1:14PM EDT | 133.00 | 5.65 | 2.96 | 3.55 | 0.00 | - | 8 | 28 | 60.52% |
| MRNA240621C00134000 | 2024-06-18 9:44AM EDT | 134.00 | 2.91 | 2.49 | 3.15 | -3.34 | -53.44% | 5 | 60 | 60.89% |
| MRNA240621C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 2.52 | 2.30 | 2.54 | -2.51 | -50.00% | 161 | 1,586 | 61.04% |
| MRNA240621C00136000 | 2024-06-18 9:42AM EDT | 136.00 | 1.86 | 1.59 | 2.14 | -2.74 | -59.57% | 6 | 136 | 57.35% |
| MRNA240621C00137000 | 2024-06-18 9:38AM EDT | 137.00 | 1.50 | 1.44 | 1.82 | -2.30 | -60.53% | 12 | 133 | 58.94% |
| MRNA240621C00138000 | 2024-06-18 9:47AM EDT | 138.00 | 1.10 | 0.96 | 1.30 | -1.66 | -59.07% | 441 | 438 | 54.00% |
| MRNA240621C00139000 | 2024-06-18 9:47AM EDT | 139.00 | 0.85 | 0.69 | 1.19 | -1.45 | -63.04% | 53 | 461 | 54.74% |
| MRNA240621C00140000 | 2024-06-18 9:47AM EDT | 140.00 | 0.65 | 0.66 | 0.80 | -1.15 | -63.19% | 242 | 3,026 | 54.15% |
| MRNA240621C00141000 | 2024-06-18 9:39AM EDT | 141.00 | 0.41 | 0.53 | 0.64 | -1.13 | -73.38% | 10 | 284 | 54.39% |
| MRNA240621C00142000 | 2024-06-18 9:44AM EDT | 142.00 | 0.22 | 0.32 | 0.58 | -0.99 | -81.82% | 21 | 306 | 54.10% |
| MRNA240621C00143000 | 2024-06-18 9:44AM EDT | 143.00 | 0.34 | 0.25 | 0.36 | -0.61 | -64.21% | 190 | 3,517 | 52.25% |
| MRNA240621C00144000 | 2024-06-18 9:47AM EDT | 144.00 | 0.26 | 0.16 | 0.36 | -0.53 | -65.43% | 38 | 196 | 53.71% |
| MRNA240621C00145000 | 2024-06-18 9:39AM EDT | 145.00 | 0.20 | 0.14 | 0.20 | -0.40 | -66.67% | 7 | 2,302 | 52.05% |
| MRNA240621C00146000 | 2024-06-18 9:41AM EDT | 146.00 | 0.16 | 0.15 | 0.20 | -0.29 | -64.44% | 1 | 249 | 55.57% |
| MRNA240621C00147000 | 2024-06-18 9:40AM EDT | 147.00 | 0.12 | 0.11 | 0.17 | -0.36 | -75.00% | 5 | 513 | 56.25% |
| MRNA240621C00148000 | 2024-06-17 3:48PM EDT | 148.00 | 0.33 | 0.10 | 0.32 | 0.00 | - | 150 | 1,031 | 64.06% |
| MRNA240621C00149000 | 2024-06-18 9:32AM EDT | 149.00 | 0.10 | 0.08 | 0.62 | -0.22 | -68.75% | 3 | 567 | 75.10% |
| MRNA240621C00150000 | 2024-06-18 9:48AM EDT | 150.00 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 130 | 3,541 | 59.57% |
| MRNA240621C00152500 | 2024-06-17 3:47PM EDT | 152.50 | 0.14 | 0.05 | 0.17 | 0.00 | - | 349 | 1,124 | 69.14% |
| MRNA240621C00155000 | 2024-06-18 9:45AM EDT | 155.00 | 0.07 | 0.05 | 0.18 | -0.01 | -12.50% | 7 | 1,347 | 76.37% |
| MRNA240621C00157500 | 2024-06-18 9:37AM EDT | 157.50 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 8 | 635 | 73.05% |
| MRNA240621C00160000 | 2024-06-18 9:44AM EDT | 160.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 1,097 | 74.22% |
| MRNA240621C00162500 | 2024-06-17 3:01PM EDT | 162.50 | 0.03 | 0.01 | 0.68 | 0.00 | - | 5 | 211 | 115.23% |
| MRNA240621C00165000 | 2024-06-18 9:33AM EDT | 165.00 | 0.08 | 0.02 | 0.00 | +0.06 | +300.00% | 5 | 4,213 | 75.00% |
| MRNA240621C00167500 | 2024-06-17 3:40PM EDT | 167.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 254 | 89.84% |
| MRNA240621C00170000 | 2024-06-18 9:37AM EDT | 170.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,932 | 100.39% |
| MRNA240621C00172500 | 2024-06-17 9:30AM EDT | 172.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 201 | 107.03% |
| MRNA240621C00175000 | 2024-06-17 2:06PM EDT | 175.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 65 | 765 | 128.91% |
| MRNA240621C00177500 | 2024-06-17 10:57AM EDT | 177.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 91 | 122.66% |
| MRNA240621C00180000 | 2024-06-17 1:12PM EDT | 180.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 886 | 118.75% |
| MRNA240621C00182500 | 2024-06-17 12:32PM EDT | 182.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 34 | 109.38% |
| MRNA240621C00185000 | 2024-06-14 1:23PM EDT | 185.00 | 0.05 | 0.01 | 0.56 | 0.00 | - | 1 | 1,218 | 165.23% |
| MRNA240621C00190000 | 2024-06-17 11:16AM EDT | 190.00 | 0.13 | 0.01 | 0.56 | 0.00 | - | 1 | 457 | 175.78% |
| MRNA240621C00195000 | 2024-06-14 9:40AM EDT | 195.00 | 0.04 | 0.01 | 0.56 | 0.00 | - | 6 | 804 | 185.94% |
| MRNA240621C00200000 | 2024-06-18 9:37AM EDT | 200.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 1,593 | 137.50% |
| MRNA240621C00205000 | 2024-06-11 11:13AM EDT | 205.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 30 | 204.30% |
| MRNA240621C00210000 | 2024-06-17 9:55AM EDT | 210.00 | 0.04 | 0.00 | 0.56 | 0.00 | - | 4 | 307 | 214.06% |
| MRNA240621C00220000 | 2024-06-17 2:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 367 | 50.00% |
| MRNA240621C00230000 | 2024-06-17 11:38AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
| MRNA240621C00240000 | 2024-06-17 12:35PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 50.00% |
| MRNA240621C00250000 | 2024-06-17 11:56AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 184.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-06-04 1:41PM EDT | 40.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | 800 | 908 | 584.38% |
| MRNA240621P00045000 | 2024-05-20 3:40PM EDT | 45.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 147 | 325.00% |
| MRNA240621P00050000 | 2024-06-13 10:14AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 944 | 321.88% |
| MRNA240621P00055000 | 2024-05-28 10:17AM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 220 | 437.89% |
| MRNA240621P00060000 | 2024-06-05 3:04PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,511 | 237.50% |
| MRNA240621P00065000 | 2024-05-29 11:06AM EDT | 65.00 | 0.15 | 0.00 | 0.56 | 0.00 | - | 10 | 1,958 | 341.41% |
| MRNA240621P00070000 | 2024-06-13 10:44AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 709 | 215.63% |
| MRNA240621P00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 4 | 1,422 | 279.69% |
| MRNA240621P00080000 | 2024-06-14 1:44PM EDT | 80.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 2,035 | 251.56% |
| MRNA240621P00085000 | 2024-06-17 2:47PM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,275 | 154.69% |
| MRNA240621P00090000 | 2024-06-17 11:06AM EDT | 90.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,500 | 121.88% |
| MRNA240621P00095000 | 2024-06-17 10:00AM EDT | 95.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 10 | 1,133 | 137.50% |
| MRNA240621P00100000 | 2024-06-17 11:30AM EDT | 100.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 1,392 | 137.89% |
| MRNA240621P00105000 | 2024-06-17 12:10PM EDT | 105.00 | 0.05 | 0.01 | 0.08 | +0.02 | +66.67% | 1 | 1,316 | 97.66% |
| MRNA240621P00110000 | 2024-06-17 3:01PM EDT | 110.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 12 | 2,050 | 94.34% |
| MRNA240621P00115000 | 2024-06-18 9:47AM EDT | 115.00 | 0.08 | 0.02 | 0.64 | +0.03 | +150.00% | 1 | 2,048 | 90.63% |
| MRNA240621P00118000 | 2024-06-13 3:47PM EDT | 118.00 | 0.09 | 0.03 | 0.59 | 0.00 | - | 55 | 55 | 76.47% |
| MRNA240621P00119000 | 2024-06-17 2:39PM EDT | 119.00 | 0.11 | 0.03 | 0.58 | 0.00 | - | 14 | 33 | 71.88% |
| MRNA240621P00120000 | 2024-06-18 9:41AM EDT | 120.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 51 | 3,175 | 55.08% |
| MRNA240621P00121000 | 2024-06-17 10:17AM EDT | 121.00 | 0.11 | 0.07 | 0.54 | 0.00 | - | 2 | 74 | 63.28% |
| MRNA240621P00122000 | 2024-06-17 3:10PM EDT | 122.00 | 0.04 | 0.01 | 0.45 | 0.00 | - | 1 | 475 | 55.08% |
| MRNA240621P00123000 | 2024-06-17 10:58AM EDT | 123.00 | 0.11 | 0.03 | 0.22 | 0.00 | - | 153 | 210 | 50.39% |
| MRNA240621P00124000 | 2024-06-17 11:33AM EDT | 124.00 | 0.12 | 0.18 | 0.26 | 0.00 | - | 317 | 141 | 48.15% |
| MRNA240621P00125000 | 2024-06-18 9:43AM EDT | 125.00 | 0.26 | 0.16 | 0.26 | +0.13 | +100.00% | 208 | 2,152 | 43.85% |
| MRNA240621P00126000 | 2024-06-18 9:32AM EDT | 126.00 | 0.12 | 0.31 | 0.49 | -0.08 | -40.00% | 1 | 53 | 47.75% |
| MRNA240621P00127000 | 2024-06-17 3:30PM EDT | 127.00 | 0.18 | 0.37 | 0.51 | 0.00 | - | 14 | 92 | 43.41% |
| MRNA240621P00128000 | 2024-06-17 3:58PM EDT | 128.00 | 0.13 | 0.42 | 0.55 | -0.12 | -48.00% | 3 | 378 | 39.40% |
| MRNA240621P00129000 | 2024-06-18 9:34AM EDT | 129.00 | 0.72 | 0.57 | 0.68 | +0.38 | +111.76% | 3 | 409 | 37.31% |
| MRNA240621P00130000 | 2024-06-18 9:44AM EDT | 130.00 | 0.84 | 0.82 | 1.02 | +0.35 | +71.43% | 59 | 3,502 | 38.82% |
| MRNA240621P00131000 | 2024-06-18 9:47AM EDT | 131.00 | 1.17 | 1.01 | 1.21 | +0.61 | +108.93% | 17 | 198 | 35.89% |
| MRNA240621P00132000 | 2024-06-18 9:41AM EDT | 132.00 | 1.50 | 1.26 | 1.43 | +0.74 | +97.37% | 73 | 1,089 | 32.52% |
| MRNA240621P00133000 | 2024-06-18 9:44AM EDT | 133.00 | 1.65 | 1.61 | 1.79 | +0.76 | +85.39% | 31 | 346 | 30.32% |
| MRNA240621P00134000 | 2024-06-18 9:45AM EDT | 134.00 | 1.69 | 1.87 | 2.67 | +0.47 | +38.52% | 122 | 193 | 36.04% |
| MRNA240621P00135000 | 2024-06-18 9:46AM EDT | 135.00 | 2.68 | 2.48 | 3.05 | +1.19 | +79.87% | 77 | 2,744 | 30.86% |
| MRNA240621P00136000 | 2024-06-18 9:44AM EDT | 136.00 | 2.97 | 3.15 | 4.00 | +1.37 | +85.62% | 74 | 883 | 35.60% |
| MRNA240621P00137000 | 2024-06-18 9:41AM EDT | 137.00 | 3.60 | 4.00 | 4.30 | +1.38 | +62.16% | 23 | 242 | 20.31% |
| MRNA240621P00138000 | 2024-06-18 9:41AM EDT | 138.00 | 4.40 | 3.45 | 4.90 | +1.70 | +62.96% | 4 | 359 | 0.00% |
| MRNA240621P00139000 | 2024-06-17 3:59PM EDT | 139.00 | 3.30 | 4.65 | 5.50 | 0.00 | - | 80 | 141 | 0.00% |
| MRNA240621P00140000 | 2024-06-18 9:42AM EDT | 140.00 | 6.04 | 5.90 | 6.75 | +2.64 | +77.65% | 112 | 1,680 | 0.00% |
| MRNA240621P00141000 | 2024-06-18 9:37AM EDT | 141.00 | 8.00 | 7.05 | 8.25 | +4.10 | +105.13% | 2 | 1,416 | 29.30% |
| MRNA240621P00142000 | 2024-06-18 9:44AM EDT | 142.00 | 7.84 | 7.10 | 9.10 | +3.79 | +93.58% | 22 | 867 | 0.00% |
| MRNA240621P00143000 | 2024-06-17 2:55PM EDT | 143.00 | 5.25 | 7.20 | 9.30 | 0.00 | - | 4 | 535 | 0.00% |
| MRNA240621P00144000 | 2024-06-17 3:43PM EDT | 144.00 | 6.20 | 7.85 | 12.10 | 0.00 | - | 15 | 166 | 76.17% |
| MRNA240621P00145000 | 2024-06-17 1:42PM EDT | 145.00 | 6.57 | 10.25 | 12.35 | 0.00 | - | 63 | 5,094 | 50.00% |
| MRNA240621P00146000 | 2024-06-17 11:08AM EDT | 146.00 | 9.15 | 9.90 | 14.55 | 0.00 | - | 7 | 206 | 97.22% |
| MRNA240621P00147000 | 2024-06-17 10:36AM EDT | 147.00 | 11.52 | 10.90 | 16.40 | 0.00 | - | 3 | 289 | 122.75% |
| MRNA240621P00148000 | 2024-06-17 11:02AM EDT | 148.00 | 11.15 | 11.70 | 17.35 | 0.00 | - | 5 | 322 | 126.12% |
| MRNA240621P00149000 | 2024-06-17 9:31AM EDT | 149.00 | 12.46 | 13.55 | 17.35 | 0.00 | - | 1 | 2,022 | 104.00% |
| MRNA240621P00150000 | 2024-06-17 12:26PM EDT | 150.00 | 11.01 | 15.15 | 17.70 | 0.00 | - | 167 | 1,934 | 84.96% |
| MRNA240621P00152500 | 2024-06-17 3:12PM EDT | 152.50 | 13.84 | 15.85 | 19.80 | 0.00 | - | 7 | 638 | 66.80% |
| MRNA240621P00155000 | 2024-06-17 2:10PM EDT | 155.00 | 15.30 | 17.35 | 22.55 | 0.00 | - | 40 | 258 | 93.36% |
| MRNA240621P00157500 | 2024-06-17 12:04PM EDT | 157.50 | 19.29 | 20.05 | 26.55 | 0.00 | - | 2 | 60 | 157.13% |
| MRNA240621P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 23.35 | 22.50 | 27.75 | +1.99 | +9.32% | 3 | 105 | 119.24% |
| MRNA240621P00162500 | 2024-06-14 12:55PM EDT | 162.50 | 24.08 | 24.10 | 31.80 | 0.00 | - | 1 | 10 | 182.52% |
| MRNA240621P00165000 | 2024-06-18 9:43AM EDT | 165.00 | 30.62 | 26.20 | 34.25 | +3.97 | +14.90% | 1 | 6 | 189.84% |
| MRNA240621P00167500 | 2024-06-13 11:48AM EDT | 167.50 | 21.14 | 28.70 | 36.75 | 0.00 | - | 1 | 1 | 198.29% |
| MRNA240621P00170000 | 2024-06-14 11:38AM EDT | 170.00 | 28.95 | 31.40 | 39.30 | 0.00 | - | 1 | 2 | 208.06% |
| MRNA240621P00172500 | 2024-06-05 10:56AM EDT | 172.50 | 20.95 | 33.70 | 41.80 | 0.00 | - | 2 | 0 | 216.11% |
| MRNA240621P00175000 | 2024-06-14 9:30AM EDT | 175.00 | 32.34 | 36.60 | 44.30 | 0.00 | - | 3 | 0 | 223.93% |
| MRNA240621P00177500 | 2024-05-31 1:05PM EDT | 177.50 | 36.50 | 38.80 | 46.80 | 0.00 | - | 1 | 2 | 231.54% |
| MRNA240621P00180000 | 2024-05-31 11:01AM EDT | 180.00 | 25.71 | 40.95 | 49.30 | 0.00 | - | 5 | 10 | 239.01% |
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 185.00 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 883.11% |
| MRNA240621P00190000 | 2024-05-23 11:17AM EDT | 190.00 | 28.80 | 50.95 | 59.30 | 0.00 | - | 3 | 0 | 267.09% |
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 195.00 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 764.06% |
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 200.00 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 853.98% |
| MRNA240621P00210000 | 2024-05-21 9:33AM EDT | 210.00 | 70.90 | 71.00 | 79.30 | 0.00 | - | 21 | 0 | 316.70% |
| MRNA240621P00220000 | 2024-05-22 2:07PM EDT | 220.00 | 60.56 | 81.55 | 89.25 | 0.00 | - | 10 | 0 | 336.96% |
| MRNA240621P00230000 | 2024-05-21 9:33AM EDT | 230.00 | 90.90 | 91.55 | 99.25 | 0.00 | - | 21 | 0 | 357.67% |
| MRNA240621P00240000 | 2024-05-21 9:33AM EDT | 240.00 | 100.90 | 101.20 | 109.25 | 0.00 | - | 11 | 0 | 377.15% |
| MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 250.00 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 1,451.00% |
