Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00097000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 13.90 | 24.00 | 32.00 | 0.00 | - | 1 | 3 | 50.00% |
MRNA240510C00097000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 27.46 | 27.10 | 29.25 | +14.21 | +107.25% | 24 | 21 | 91.31% |
MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.85 | 27.55 | 29.15 | 0.00 | - | 14 | 25 | 75.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00097000 | 2024-05-03 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 476 | 168.75% |
MRNA240510P00097000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.21 | 0.00 | - | 16 | 27 | 85.16% |
MRNA240517P00097000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.31 | +0.01 | +10.00% | 4 | 98 | 66.99% |
MRNA240524P00097000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.52 | 0.00 | - | 25 | 29 | 61.13% |
MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 0.19 | 0.72 | 0.00 | - | 1 | 3 | 57.67% |