Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 31.15 | 33.15 | 0.00 | - | 5 | 7 | 108.59% |
MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 31.50 | 33.10 | 0.00 | - | 5 | 50 | 86.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 500 | 24 | 103.52% |
MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.02 | 0.27 | 0.00 | - | 17 | 13 | 76.37% |
MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.42 | 0.00 | - | 1 | 11 | 66.31% |
MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.62 | 0.00 | - | 16 | 8 | 63.28% |