Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00092000 | 2024-05-03 1:42PM EDT | 2024-05-03 | 31.21 | 29.00 | 37.05 | +2.66 | +9.32% | 2 | 5 | 232.81% |
MRNA240517C00092000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 31.15 | 32.50 | 34.05 | +17.00 | +120.14% | 1 | 36 | 84.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00092000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 155 | 196.88% |
MRNA240510P00092000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | -0.04 | -44.44% | 7 | 18 | 100.39% |
MRNA240517P00092000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.36 | 0.02 | 0.06 | 0.00 | - | 2 | 15 | 63.67% |
MRNA240524P00092000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 67.58% |