Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00091000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 33.64 | 29.95 | 37.50 | +13.86 | +70.07% | 1 | 1 | 657.13% |
MRNA240517C00091000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 17.10 | 33.50 | 35.05 | 0.00 | - | 2 | 4 | 87.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00091000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 24 | 278.13% |
MRNA240510P00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | -0.17 | -85.00% | 1 | 165 | 93.36% |
MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.02 | 0.06 | 0.00 | - | 6 | 6 | 65.63% |
MRNA240524P00091000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 67.97% |
MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.01 | 0.06 | 0.54 | 0.00 | - | 1 | 1 | 63.87% |