La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 696,25 +470,59 (+1,23 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
57 443,07 +2 546,11 (+4,64 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 0.00% |
| MRNA240719C00065000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 61.25 | 57.70 | 58.95 | +23.50 | +62.25% | 2 | 155 | 90.19% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 58.40 | 59.85 | 0.00 | - | 5 | 5 | 77.12% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.70 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 61.50 | 60.30 | 62.45 | 0.00 | - | 10 | 39 | 72.14% |
| MRNA260116C00065000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 68.50 | 66.85 | 69.90 | -4.50 | -6.16% | 1 | 80 | 69.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00065000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 108 | 110.94% |
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 1 | 120.70% |
| MRNA240621P00065000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.26 | -0.03 | -37.50% | 1 | 2,104 | 79.30% |
| MRNA240719P00065000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | -0.10 | -58.82% | 3 | 2,024 | 58.20% |
| MRNA240920P00065000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.59 | 0.00 | - | 7 | 458 | 55.37% |
| MRNA241018P00065000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.79 | 0.43 | 0.82 | 0.00 | - | 1 | 24 | 55.10% |
| MRNA250117P00065000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.61 | -0.19 | -13.19% | 2 | 976 | 53.32% |
| MRNA250620P00065000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 2.95 | 2.44 | 5.35 | 0.00 | - | 2 | 206 | 56.29% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 4.75 | 5.10 | 0.00 | - | 1 | 171 | 50.37% |
