La bourse ferme dans 1 h 15 min
CAC 40
8 222,84 +35,19 (+0,43 %) Euro Stoxx 50
5 085,03 +30,62 (+0,61 %) Dow Jones
39 527,15 +139,39 (+0,35 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 096,56 +1 160,56 (+2,04 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 63.10 | 64.55 | 0.00 | - | 2 | 28 | 145.02% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 60.60 | 68.75 | 0.00 | - | 1 | 2 | 92.68% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 104.54% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 65.40 | 67.90 | 0.00 | - | 11 | 148 | 81.58% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 64.00 | 74.00 | 0.00 | - | 1 | 1 | 75.45% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 69.25 | 75.20 | 0.00 | - | 1 | 261 | 72.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 156.25% |
| MRNA240621P00060000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.22 | 0.00 | - | 2 | 2,511 | 92.38% |
| MRNA240719P00060000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 324 | 68.56% |
| MRNA240920P00060000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.35 | 0.00 | - | 12 | 337 | 58.59% |
| MRNA241018P00060000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 0.28 | 0.23 | 0.43 | 0.00 | - | 41 | 618 | 55.76% |
| MRNA250117P00060000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 0.92 | 0.89 | 1.30 | 0.00 | - | 70 | 3,462 | 56.25% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.90 | 2.71 | 0.00 | - | 10 | 11 | 56.75% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 1.94 | 2.69 | 0.00 | - | 19 | 71 | 53.44% |
| MRNA260116P00060000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 4.15 | 3.40 | 5.40 | 0.00 | - | 2 | 625 | 52.88% |
| MRNA260618P00060000 | 2024-05-08 2:05PM EDT | 2026-06-18 | 4.75 | 2.79 | 8.05 | 0.00 | - | 10 | 27 | 50.95% |
