La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 288,12 +2 775,18 (+5,00 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 74.65 | 79.90 | 0.00 | - | 5 | 19 | 70.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00055000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 131.25% |
| MRNA240621P00055000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 796 | 98.44% |
| MRNA240719P00055000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.28 | 0.00 | - | 2 | 379 | 80.96% |
| MRNA240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.13 | -0.11 | -47.83% | 33 | 536 | 56.45% |
| MRNA241018P00055000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.23 | 0.11 | 0.24 | -0.02 | -8.00% | 19 | 117 | 56.25% |
| MRNA250117P00055000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.69 | 0.63 | 0.88 | +0.06 | +9.52% | 1 | 738 | 57.93% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.13 | 2.08 | 0.00 | - | - | 1 | 56.25% |
| MRNA250620P00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 1.49 | 0.75 | 1.89 | +0.26 | +21.14% | 5 | 26 | 51.69% |
| MRNA260116P00055000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 3.10 | 2.56 | 3.00 | 0.00 | - | 1 | 102 | 50.94% |
