La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 232,56 +3 053,13 (+5,53 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00145000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.22 | -0.07 | -43.75% | 104 | 115 | 59.38% |
| MRNA240517C00145000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.37 | -0.18 | -36.00% | 266 | 488 | 49.90% |
| MRNA240524C00145000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.71 | 0.31 | 0.70 | -0.22 | -23.66% | 163 | 38 | 47.61% |
| MRNA240531C00145000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.81 | 0.56 | 1.05 | -0.64 | -44.14% | 124 | 58 | 46.24% |
| MRNA240621C00145000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.09 | 2.11 | 2.22 | -0.41 | -16.40% | 53 | 895 | 44.97% |
| MRNA240719C00145000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 3.80 | 3.85 | 4.00 | -0.85 | -18.28% | 181 | 11,480 | 45.81% |
| MRNA240920C00145000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.40 | -1.00 | -11.11% | 23 | 283 | 49.77% |
| MRNA241018C00145000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 10.25 | 9.45 | 9.95 | +0.52 | +5.34% | 8 | 162 | 50.23% |
| MRNA250117C00145000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 14.80 | 14.80 | 16.55 | -0.60 | -3.90% | 14 | 621 | 54.30% |
| MRNA250620C00145000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 22.51 | 21.30 | 22.40 | +8.04 | +55.56% | 1 | 137 | 54.65% |
| MRNA260116C00145000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 28.78 | 26.10 | 32.30 | 0.00 | - | 4 | 106 | 55.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 282.03% |
| MRNA240621P00145000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 22.35 | 21.10 | 22.05 | -19.55 | -46.66% | 3 | 4 | 43.67% |
| MRNA240719P00145000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 23.50 | 22.30 | 23.15 | -9.65 | -29.11% | 2 | 6 | 41.27% |
| MRNA250117P00145000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 30.90 | 29.85 | 30.40 | -2.80 | -8.31% | 45 | 121 | 41.58% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 38.10 | 42.35 | 0.00 | - | 1 | 4 | 45.30% |
