La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
57 997,20 +2 893,56 (+5,25 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00140000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 295 | 78.13% |
| MRNA240510C00140000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.25 | -0.26 | -57.78% | 74 | 295 | 49.32% |
| MRNA240517C00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.69 | 0.69 | 0.75 | -0.31 | -31.00% | 466 | 909 | 47.51% |
| MRNA240524C00140000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.30 | 0.78 | 1.32 | -0.40 | -23.53% | 35 | 253 | 47.07% |
| MRNA240531C00140000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.60 | 1.44 | 1.72 | -0.75 | -31.91% | 92 | 196 | 45.17% |
| MRNA240607C00140000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 2.24 | 1.48 | 2.29 | -1.31 | -36.90% | 24 | 307 | 45.44% |
| MRNA240621C00140000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.90 | 3.10 | 3.20 | -0.77 | -20.98% | 1,064 | 2,120 | 44.69% |
| MRNA240719C00140000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.25 | -0.65 | -11.30% | 133 | 2,722 | 45.91% |
| MRNA240920C00140000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 9.50 | 9.40 | 10.35 | -0.93 | -8.92% | 46 | 318 | 51.39% |
| MRNA241018C00140000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 10.30 | 10.85 | 11.55 | -1.69 | -14.10% | 16 | 154 | 50.53% |
| MRNA250117C00140000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 15.56 | 16.50 | 16.80 | -1.49 | -8.74% | 4 | 877 | 52.91% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 23.10 | 24.30 | 0.00 | - | 5 | 48 | 55.22% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 28.25 | 32.90 | -2.40 | -7.16% | 3 | 839 | 55.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 15.20 | 15.75 | 0.00 | - | 1 | 2 | 47.53% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 16.80 | 17.95 | -18.20 | -50.00% | 3 | 5 | 43.07% |
| MRNA240719P00140000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 19.60 | 18.25 | 19.15 | -2.25 | -10.30% | 1 | 9 | 40.60% |
| MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 38.85 | 40.45 | 0.00 | - | 10 | 186 | 71.98% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 55.14% |
