Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00136000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 7.20 | 7.95 | 10.30 | +1.80 | +33.33% | 79 | 134 | 72.12% |
MRNA240531C00136000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 8.80 | 7.90 | 9.85 | +1.55 | +21.38% | 2 | 63 | 52.81% |
MRNA240607C00136000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 8.00 | 9.95 | 11.10 | 0.00 | - | 9 | 47 | 52.91% |
MRNA240614C00136000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 10.52 | 9.95 | 12.20 | +0.12 | +1.15% | 2 | 20 | 53.17% |
MRNA240628C00136000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 10.63 | 12.85 | 13.55 | +1.46 | +15.92% | 1 | 7 | 50.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00136000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.42 | 0.34 | 0.49 | -0.71 | -62.83% | 260 | 297 | 48.10% |
MRNA240607P00136000 | 2024-05-21 11:43AM EDT | 2024-06-07 | 4.30 | 2.47 | 2.96 | +1.20 | +38.71% | 171 | 12 | 48.80% |
MRNA240614P00136000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 3.87 | 2.98 | 3.60 | -6.93 | -64.17% | 13 | 3 | 46.34% |