La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 693,95 +468,29 (+1,23 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
57 406,05 +2 296,41 (+4,17 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00135000 | 2024-05-03 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 193 | 402 | 70.31% |
| MRNA240510C00135000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.29 | 0.37 | 0.41 | -0.70 | -70.71% | 231 | 325 | 45.51% |
| MRNA240517C00135000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.15 | 1.09 | 1.17 | -0.68 | -37.16% | 278 | 695 | 46.27% |
| MRNA240524C00135000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 1.35 | 1.69 | 1.85 | -1.20 | -47.06% | 10 | 161 | 45.86% |
| MRNA240531C00135000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 1.66 | 2.22 | 2.63 | -1.54 | -48.13% | 151 | 390 | 46.85% |
| MRNA240621C00135000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 4.00 | 4.05 | 4.25 | -1.15 | -22.33% | 293 | 2,320 | 45.74% |
| MRNA240719C00135000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 5.70 | 6.25 | 6.40 | -1.64 | -22.34% | 31 | 971 | 46.65% |
| MRNA240920C00135000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 10.70 | 11.20 | 11.35 | -1.64 | -13.29% | 22 | 771 | 50.90% |
| MRNA241018C00135000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 13.03 | 12.75 | 12.90 | -0.47 | -3.48% | 3 | 433 | 51.12% |
| MRNA250117C00135000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 17.26 | 17.95 | 18.70 | -2.89 | -14.34% | 7 | 1,413 | 54.42% |
| MRNA250321C00135000 | 2024-05-03 10:34AM EDT | 2025-03-21 | 21.08 | 20.70 | 21.70 | +2.08 | +10.95% | 2 | 3 | 55.02% |
| MRNA250620C00135000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 24.61 | 24.55 | 24.90 | +3.11 | +14.47% | 2 | 42 | 55.35% |
| MRNA260116C00135000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 32.36 | 29.20 | 35.50 | -2.47 | -7.09% | 7 | 184 | 57.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00135000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 11.81 | 11.75 | 12.40 | -14.99 | -55.93% | 1 | 18 | 47.02% |
| MRNA240621P00135000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.65 | 14.25 | 14.60 | 0.00 | - | 16 | 30 | 40.70% |
| MRNA240719P00135000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 16.95 | 15.90 | 16.15 | +0.90 | +5.61% | 12 | 30 | 40.05% |
| MRNA241018P00135000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 21.45 | 20.70 | 20.95 | +1.25 | +6.19% | 2 | 25 | 41.99% |
| MRNA250117P00135000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 25.00 | 24.35 | 24.65 | -0.93 | -3.59% | 8 | 707 | 42.79% |
| MRNA250620P00135000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 28.10 | 28.50 | 29.15 | -11.75 | -29.49% | 350 | 80 | 42.47% |
| MRNA260116P00135000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 35.66 | 31.35 | 33.55 | 0.00 | - | 2 | 16 | 41.44% |
