Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00133000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 8.57 | 9.00 | 9.70 | +0.29 | +3.50% | 30 | 128 | 55.81% |
MRNA240531C00133000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 8.10 | 10.25 | 10.90 | -1.80 | -18.18% | 2 | 84 | 52.49% |
MRNA240607C00133000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 9.92 | 11.40 | 13.30 | +1.90 | +23.69% | 1 | 5 | 58.41% |
MRNA240614C00133000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 5.88 | 12.10 | 12.50 | 0.00 | - | 2 | 4 | 50.75% |
MRNA240628C00133000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 10.42 | 12.85 | 15.20 | 0.00 | - | 3 | 4 | 50.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00133000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | -0.26 | -46.43% | 70 | 138 | 47.17% |
MRNA240531P00133000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 2.01 | 1.25 | 1.33 | +0.17 | +9.24% | 8 | 1,511 | 46.24% |
MRNA240607P00133000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 2.92 | 1.97 | 2.35 | 0.00 | - | 6 | 20 | 46.88% |
MRNA240614P00133000 | 2024-05-21 12:41PM EDT | 2024-06-14 | 3.25 | 2.84 | 3.05 | -4.55 | -58.33% | 4 | 1 | 45.53% |