Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00132000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 8.56 | 0.00 | 0.00 | 0.00 | - | 145 | 205 | 0.00% |
MRNA240531C00132000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 0.00% |
MRNA240607C00132000 | 2024-05-20 11:26AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
MRNA240614C00132000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRNA240628C00132000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00132000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 290 | 105 | 12.50% |
MRNA240531P00132000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
MRNA240607P00132000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 6.25% |
MRNA240614P00132000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |