Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00131000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 11.40 | 9.80 | 10.60 | +0.90 | +8.57% | 2 | 187 | 57.13% |
MRNA240531C00131000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 9.98 | 9.65 | 11.50 | 0.00 | - | 6 | 44 | 50.64% |
MRNA240607C00131000 | 2024-05-21 10:40AM EDT | 2024-06-07 | 10.77 | 11.15 | 12.50 | -1.02 | -8.65% | 4 | 17 | 50.62% |
MRNA240614C00131000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 13.14 | 12.60 | 13.80 | 0.00 | - | 2 | 2 | 53.91% |
MRNA240628C00131000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 8.90 | 13.60 | 17.75 | 0.00 | - | 1 | 55 | 54.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00131000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 0.34 | 0.17 | 0.21 | +0.01 | +3.03% | 12 | 254 | 48.24% |
MRNA240531P00131000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 1.30 | 1.03 | 1.08 | +0.15 | +13.04% | 18 | 43 | 47.05% |
MRNA240607P00131000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 2.58 | 1.90 | 1.98 | 0.00 | - | 2 | 12 | 47.14% |
MRNA240614P00131000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 2.95 | 2.51 | 2.65 | 0.00 | - | 2 | 7 | 45.91% |
MRNA240628P00131000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 7.36 | 3.55 | 3.80 | 0.00 | - | - | 10 | 44.40% |