La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 153,36 +3 420,30 (+6,25 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00130000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.54 | -98.18% | 336 | 771 | 37.11% |
| MRNA240510C00130000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.69 | 1.39 | 1.68 | -0.46 | -21.40% | 493 | 989 | 48.46% |
| MRNA240517C00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.79 | 2.57 | 2.84 | -0.46 | -14.15% | 1,186 | 2,477 | 47.95% |
| MRNA240524C00130000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 3.50 | 3.35 | 3.70 | -0.53 | -13.15% | 35 | 494 | 46.99% |
| MRNA240531C00130000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 4.00 | 3.75 | 4.30 | -0.60 | -13.04% | 132 | 422 | 45.34% |
| MRNA240607C00130000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 4.53 | 3.40 | 5.65 | -1.47 | -24.50% | 39 | 37 | 49.50% |
| MRNA240621C00130000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 5.85 | 6.15 | 6.30 | -1.13 | -16.19% | 352 | 3,370 | 45.57% |
| MRNA240719C00130000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 8.60 | 8.50 | 8.60 | -0.85 | -8.99% | 52 | 984 | 46.52% |
| MRNA240920C00130000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 13.40 | 13.55 | 13.70 | -1.05 | -7.27% | 60 | 1,142 | 50.82% |
| MRNA241018C00130000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 14.99 | 14.70 | 15.40 | -2.11 | -12.34% | 79 | 299 | 50.62% |
| MRNA250117C00130000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 20.01 | 19.65 | 21.15 | -1.59 | -7.36% | 210 | 1,432 | 53.59% |
| MRNA250620C00130000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 28.76 | 27.00 | 28.05 | 0.00 | - | 12 | 41 | 56.13% |
| MRNA260116C00130000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 36.87 | 33.25 | 35.45 | 0.00 | - | 2 | 218 | 56.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00130000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.95 | 7.45 | 7.70 | 0.00 | - | 99 | 44 | 46.48% |
| MRNA240621P00130000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 11.05 | 10.30 | 10.50 | +0.35 | +3.27% | 48 | 1,019 | 41.19% |
| MRNA240719P00130000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 12.25 | 12.10 | 12.30 | -0.35 | -2.78% | 61 | 279 | 40.87% |
| MRNA250117P00130000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 21.00 | 20.80 | 21.10 | +1.00 | +5.00% | 14 | 1,905 | 43.34% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 26.50 | 31.45 | 0.00 | - | 2 | 76 | 44.06% |
