Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00129000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 10.55 | 11.35 | 12.35 | -0.50 | -4.52% | 6 | 191 | 40.23% |
MRNA240531C00129000 | 2024-05-21 10:19AM EDT | 2024-05-31 | 10.62 | 11.65 | 15.25 | -0.11 | -1.03% | 2 | 9 | 54.35% |
MRNA240607C00129000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 14.96 | 11.70 | 14.95 | 0.00 | - | 2 | 21 | 59.94% |
MRNA240614C00129000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 14.74 | 13.80 | 16.20 | +5.69 | +62.87% | 1 | 18 | 51.31% |
MRNA240628C00129000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 15.27 | 15.25 | 16.25 | 0.00 | - | 10 | 11 | 49.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00129000 | 2024-05-21 12:18PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.17 | -0.05 | -22.73% | 7 | 150 | 52.15% |
MRNA240531P00129000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 1.00 | 0.78 | 0.84 | +0.13 | +14.94% | 16 | 461 | 49.17% |
MRNA240607P00129000 | 2024-05-21 11:43AM EDT | 2024-06-07 | 1.80 | 1.52 | 1.79 | 0.00 | - | 11 | 124 | 50.66% |
MRNA240614P00129000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 5.45 | 2.17 | 2.27 | 0.00 | - | 1 | 1 | 47.58% |