Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00127000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 7.90 | 6.75 | 7.25 | +1.52 | +23.82% | 14 | 104 | 49.41% |
MRNA240531C00127000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 9.65 | 7.90 | 8.55 | +1.30 | +15.57% | 19 | 154 | 49.88% |
MRNA240607C00127000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 9.04 | 8.95 | 9.35 | +3.49 | +62.88% | 3 | 63 | 47.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00127000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.10 | 0.57 | 0.87 | -0.06 | -5.17% | 77 | 114 | 40.67% |
MRNA240531P00127000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 1.77 | 1.92 | 2.03 | -0.68 | -27.76% | 7 | 65 | 42.97% |