Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00126000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 8.00 | 7.50 | 8.15 | +1.10 | +15.94% | 31 | 90 | 52.15% |
MRNA240531C00126000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 8.40 | 8.65 | 9.40 | -0.55 | -6.15% | 3 | 14 | 51.88% |
MRNA240607C00126000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 10.08 | 9.50 | 10.40 | 0.00 | - | 6 | 20 | 51.42% |
MRNA240614C00126000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 4.20 | 10.10 | 11.25 | 0.00 | - | 4 | 4 | 50.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00126000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.69 | -0.31 | -32.63% | 44 | 118 | 41.07% |
MRNA240531P00126000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 2.00 | 1.43 | 1.74 | -0.03 | -1.48% | 22 | 73 | 42.99% |
MRNA240607P00126000 | 2024-05-16 12:41PM EDT | 2024-06-07 | 3.10 | 2.16 | 4.00 | 0.00 | - | 1 | 3 | 55.84% |
MRNA240628P00126000 | 2024-05-15 10:16AM EDT | 2024-06-28 | 7.43 | 4.15 | 4.45 | 0.00 | - | 1 | 5 | 42.25% |