Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00124000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 8.70 | 9.30 | 10.05 | -0.95 | -9.84% | 3 | 105 | 50.83% |
MRNA240531C00124000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 10.29 | 9.75 | 11.05 | +0.09 | +0.88% | 1 | 51 | 54.76% |
MRNA240607C00124000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 9.24 | 10.95 | 11.90 | -1.61 | -14.84% | 50 | 20 | 52.97% |
MRNA240614C00124000 | 2024-05-16 12:27PM EDT | 2024-06-14 | 12.00 | 10.90 | 13.70 | 0.00 | - | 1 | 5 | 60.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00124000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.45 | 0.14 | 0.42 | -0.16 | -26.23% | 213 | 148 | 41.85% |
MRNA240531P00124000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 1.33 | 1.17 | 1.29 | -0.35 | -20.83% | 11 | 19 | 43.60% |
MRNA240607P00124000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 1.71 | 1.54 | 2.35 | -1.05 | -38.04% | 8 | 8 | 46.70% |
MRNA240628P00124000 | 2024-05-14 12:59PM EDT | 2024-06-28 | 5.78 | 2.97 | 4.75 | 0.00 | - | 9 | 14 | 48.78% |