Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00121000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 5.43 | 2.49 | 5.80 | +0.73 | +15.53% | 124 | 612 | 133.79% |
MRNA240510C00121000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 5.81 | 5.25 | 6.05 | -2.39 | -29.15% | 74 | 307 | 51.12% |
MRNA240524C00121000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 7.80 | 7.40 | 8.20 | +2.65 | +51.46% | 44 | 10 | 49.74% |
MRNA240531C00121000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 8.45 | 8.40 | 8.80 | +1.55 | +22.46% | 4 | 20 | 47.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00121000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.75 | 1.58 | 2.11 | -0.35 | -16.67% | 155 | 71 | 52.03% |