La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,74 +445,08 (+1,16 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 301,80 -7,80 (-0,34 %) Bitcoin EUR
57 419,04 +2 563,49 (+4,67 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00120000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 3.38 | 3.20 | 4.35 | -2.29 | -40.39% | 94 | 719 | 77.83% |
| MRNA240510C00120000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 5.50 | 5.30 | 6.00 | -1.74 | -24.03% | 53 | 1,108 | 56.01% |
| MRNA240517C00120000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.75 | 6.50 | 7.40 | -1.63 | -19.45% | 265 | 1,595 | 54.57% |
| MRNA240524C00120000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 7.57 | 7.20 | 7.90 | -3.10 | -29.05% | 13 | 86 | 50.22% |
| MRNA240531C00120000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 8.50 | 8.15 | 9.00 | -1.50 | -15.00% | 17 | 134 | 51.39% |
| MRNA240607C00120000 | 2024-05-03 10:33AM EDT | 2024-06-07 | 10.40 | 8.40 | 9.50 | -0.63 | -5.71% | 5 | 212 | 52.30% |
| MRNA240621C00120000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 10.65 | 10.35 | 10.75 | -1.35 | -11.25% | 730 | 3,145 | 50.31% |
| MRNA240719C00120000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 12.95 | 12.55 | 12.75 | -1.06 | -7.57% | 83 | 3,604 | 50.21% |
| MRNA240920C00120000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 18.26 | 17.40 | 17.75 | -0.91 | -4.75% | 17 | 477 | 53.59% |
| MRNA241018C00120000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 20.00 | 19.00 | 19.75 | -1.25 | -5.88% | 4 | 984 | 54.50% |
| MRNA250117C00120000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 24.00 | 24.10 | 25.00 | -1.95 | -7.51% | 3 | 2,583 | 56.91% |
| MRNA250620C00120000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 31.31 | 30.50 | 36.00 | +3.43 | +12.30% | 2 | 105 | 62.69% |
| MRNA260116C00120000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 39.00 | 33.20 | 38.95 | 0.00 | - | 22 | 207 | 55.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00120000 | 2024-05-03 11:35AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.27 | -72.97% | 650 | 682 | 35.16% |
| MRNA240517P00120000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.10 | 2.79 | 3.15 | +0.35 | +12.73% | 3,422 | 326 | 45.46% |
| MRNA240621P00120000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 6.13 | 6.10 | 6.30 | +0.44 | +7.73% | 66 | 516 | 42.85% |
| MRNA240719P00120000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 8.03 | 7.75 | 8.40 | +1.13 | +16.38% | 15 | 584 | 43.81% |
| MRNA240920P00120000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 11.35 | 11.65 | 11.85 | -0.95 | -7.72% | 71 | 245 | 44.19% |
| MRNA241018P00120000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 12.95 | 12.95 | 13.10 | +0.52 | +4.18% | 4 | 112 | 44.21% |
| MRNA250117P00120000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 15.45 | 16.35 | 16.70 | 0.00 | - | 285 | 1,210 | 44.60% |
| MRNA260116P00120000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 25.75 | 25.05 | 25.65 | 0.00 | - | 2 | 86 | 43.35% |
