Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00118000 | 2024-05-03 2:02PM EDT | 2024-05-03 | 4.70 | 5.35 | 7.60 | -3.39 | -41.90% | 51 | 271 | 107.91% |
MRNA240510C00118000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 6.40 | 7.05 | 7.25 | -2.15 | -25.15% | 23 | 279 | 50.49% |
MRNA240517C00118000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 8.05 | 8.15 | 8.35 | -1.95 | -19.50% | 60 | 90 | 51.05% |
MRNA240524C00118000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 11.55 | 9.00 | 9.95 | 0.00 | - | 7 | 5 | 52.52% |
MRNA240531C00118000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 9.49 | 9.30 | 9.90 | -2.41 | -20.25% | 7 | 20 | 49.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00118000 | 2024-05-03 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 38 | 1,268 | 46.88% |
MRNA240510P00118000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 1.10 | 1.09 | 1.17 | -0.20 | -15.38% | 143 | 415 | 45.65% |
MRNA240517P00118000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.08 | 1.99 | 2.15 | 0.00 | - | 51 | 71 | 45.36% |