Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00117000 | 2024-05-03 12:16PM EDT | 2024-05-03 | 5.85 | 5.45 | 5.95 | -2.16 | -26.97% | 21 | 167 | 82.13% |
MRNA240510C00117000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 7.27 | 6.75 | 7.55 | -1.28 | -14.97% | 87 | 258 | 55.93% |
MRNA240517C00117000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 8.25 | 7.55 | 8.15 | -4.60 | -35.80% | 4 | 106 | 52.42% |
MRNA240524C00117000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 10.88 | 8.35 | 8.85 | +0.37 | +3.52% | 2 | 25 | 49.73% |
MRNA240531C00117000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 7.75 | 9.45 | 10.15 | 0.00 | - | 2 | 3 | 50.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00117000 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | -0.13 | -76.47% | 23 | 99 | 44.53% |
MRNA240510P00117000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 1.28 | 1.00 | 1.40 | +0.14 | +12.28% | 89 | 162 | 48.34% |
MRNA240517P00117000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 2.14 | 2.13 | 2.26 | +0.26 | +13.83% | 19 | 44 | 45.61% |
MRNA240524P00117000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 2.40 | 2.41 | 3.10 | -0.85 | -26.15% | 6 | 3 | 45.56% |
MRNA240531P00117000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.35 | 3.30 | 3.60 | -0.70 | -17.28% | 3 | 4 | 43.68% |