Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00116000 | 2024-05-03 3:43PM EDT | 2024-05-03 | 8.85 | 6.10 | 10.05 | -0.70 | -7.33% | 18 | 690 | 161.33% |
MRNA240510C00116000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.25 | 9.05 | 10.25 | -1.66 | -16.75% | 25 | 72 | 61.11% |
MRNA240517C00116000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 10.25 | 10.50 | 10.75 | -3.30 | -24.35% | 12 | 130 | 51.54% |
MRNA240524C00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 9.53 | 11.05 | 11.80 | -1.85 | -16.26% | 2 | 12 | 53.47% |
MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 4.40 | 11.05 | 12.65 | 0.00 | - | - | 2 | 53.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00116000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.70 | 0.58 | 0.87 | -0.26 | -27.08% | 259 | 141 | 53.22% |
MRNA240517P00116000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 1.49 | 1.64 | -0.16 | -9.36% | 303 | 293 | 50.07% |
MRNA240524P00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 2.62 | 1.49 | 2.15 | +0.28 | +11.97% | 15 | 4 | 46.84% |
MRNA240607P00116000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.30 | 3.00 | 3.20 | +0.20 | +6.45% | 1 | 6 | 44.90% |