Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00114000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 10.41 | 11.40 | 11.80 | -2.14 | -17.05% | 32 | 144 | 58.01% |
MRNA240517C00114000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 10.58 | 12.00 | 12.65 | -5.17 | -32.83% | 5 | 201 | 53.83% |
MRNA240524C00114000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 12.23 | 12.15 | 13.80 | -3.02 | -19.80% | 2 | 23 | 51.83% |
MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 14.95 | 12.25 | 14.55 | 0.00 | - | 5 | 2 | 59.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00114000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.48 | 0.44 | 0.66 | -0.22 | -31.43% | 102 | 71 | 56.54% |
MRNA240517P00114000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.21 | 0.99 | 1.25 | 0.00 | - | 113 | 104 | 50.54% |
MRNA240524P00114000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.89 | 1.28 | 1.75 | +0.35 | +22.73% | 21 | 11 | 49.19% |