Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 11.55 | 13.15 | -1.40 | -10.61% | 1 | 105 | 53.47% |
MRNA240517C00113000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 11.50 | 12.60 | 13.65 | +2.11 | +22.47% | 8 | 102 | 53.74% |
MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 12.80 | 14.15 | 0.00 | - | 9 | 14 | 56.74% |
MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 13.85 | 15.30 | 0.00 | - | 1 | 12 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00113000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.41 | 0.33 | 0.46 | -0.19 | -31.67% | 66 | 124 | 55.18% |
MRNA240517P00113000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.06 | 1.01 | 1.09 | -0.05 | -4.50% | 69 | 215 | 52.44% |
MRNA240524P00113000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.45 | 1.39 | 1.71 | -2.10 | -59.15% | 15 | 14 | 51.49% |
MRNA240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 1.40 | 2.03 | +0.20 | +9.52% | 10 | 3 | 47.93% |