Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00111000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 12.81 | 12.05 | 13.15 | -1.90 | -12.92% | 61 | 311 | 138.28% |
MRNA240510C00111000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 13.16 | 12.50 | 13.35 | -0.77 | -5.53% | 57 | 49 | 59.96% |
MRNA240517C00111000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 14.23 | 13.50 | 13.85 | -2.67 | -15.80% | 1 | 237 | 57.32% |
MRNA240524C00111000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 13.80 | 14.00 | 14.55 | -4.60 | -25.00% | 1 | 45 | 54.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00111000 | 2024-05-03 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 14 | 309 | 87.50% |
MRNA240510P00111000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.45 | 0.37 | 0.41 | 0.00 | - | 13 | 114 | 53.32% |
MRNA240517P00111000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.77 | 0.83 | 0.90 | -0.08 | -9.41% | 4 | 345 | 49.71% |
MRNA240524P00111000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 1.21 | 1.08 | 1.42 | -4.44 | -78.58% | 76 | 23 | 48.27% |
MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 1.11 | 1.81 | 0.00 | - | 2 | 6 | 46.29% |