Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00108000 | 2024-05-03 11:50AM EDT | 2024-05-03 | 15.00 | 14.70 | 15.50 | -2.00 | -11.76% | 43 | 400 | 156.84% |
MRNA240510C00108000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 16.87 | 14.85 | 15.55 | -0.13 | -0.76% | 3 | 29 | 60.06% |
MRNA240517C00108000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 13.40 | 15.20 | 16.25 | 0.00 | - | 6 | 210 | 56.49% |
MRNA240524C00108000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 14.25 | 15.95 | 16.55 | 0.00 | - | 4 | 9 | 54.66% |
MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.50 | 16.40 | 17.85 | 0.00 | - | 3 | 13 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00108000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 124 | 374 | 96.88% |
MRNA240510P00108000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | 0.00 | - | 1 | 68 | 56.93% |
MRNA240517P00108000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.60 | +0.20 | +45.45% | 2 | 176 | 50.29% |
MRNA240531P00108000 | 2024-04-17 9:31AM EDT | 2024-05-31 | 9.80 | 0.65 | 1.35 | 0.00 | - | - | 2 | 47.19% |