La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 689,29 +463,63 (+1,21 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
57 490,11 +2 411,89 (+4,38 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:106.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00106000 | 2024-05-03 1:24PM EDT | 2024-05-03 | 17.00 | 17.70 | 19.75 | +3.22 | +23.37% | 12 | 161 | 250.39% |
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 18.40 | 19.70 | -3.49 | -15.52% | 24 | 56 | 51.95% |
| MRNA240517C00106000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 22.32 | 18.90 | 19.85 | 0.00 | - | 5 | 113 | 54.35% |
| MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 19.15 | 20.20 | 0.00 | - | 1 | 22 | 51.88% |
| MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 18.90 | 20.60 | -2.41 | -11.61% | 1 | 7 | 58.77% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 20.15 | 20.90 | 0.00 | - | 11 | 12 | 51.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00106000 | 2024-05-03 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 2 | 126 | 146.88% |
| MRNA240510P00106000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.27 | -0.01 | -4.76% | 7 | 44 | 64.26% |
| MRNA240517P00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.29 | 0.37 | 0.41 | -0.08 | -21.62% | 1 | 220 | 54.88% |
| MRNA240524P00106000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.66 | 0.38 | 0.67 | 0.00 | - | 7 | 9 | 51.81% |
