Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00104000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 21.10 | 17.95 | 20.40 | 0.00 | - | 20 | 107 | 286.23% |
MRNA240510C00104000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 23.37 | 19.25 | 20.50 | 0.00 | - | 5 | 29 | 84.13% |
MRNA240517C00104000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 16.45 | 19.80 | 20.65 | 0.00 | - | 1 | 201 | 70.12% |
MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 19.60 | 21.15 | 0.00 | - | 3 | 9 | 60.60% |
MRNA240531C00104000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 23.28 | 19.80 | 21.50 | 0.00 | - | 5 | 5 | 56.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00104000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 151 | 115.63% |
MRNA240510P00104000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.21 | 0.07 | 0.28 | 0.00 | - | 213 | 237 | 65.53% |
MRNA240517P00104000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.19 | 0.28 | 0.32 | -0.07 | -26.92% | 22 | 52 | 53.32% |
MRNA240524P00104000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.16 | 0.52 | 0.56 | 0.00 | - | 5 | 12 | 50.39% |