Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00103000 | 2024-05-03 12:17PM EDT | 2024-05-03 | 20.06 | 19.20 | 21.05 | -0.77 | -3.70% | 8 | 282 | 209.77% |
MRNA240510C00103000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 20.99 | 19.25 | 20.95 | 0.00 | - | 8 | 16 | 67.09% |
MRNA240517C00103000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 22.95 | 19.95 | 21.20 | +12.10 | +111.52% | 47 | 91 | 59.96% |
MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 19.75 | 21.55 | 0.00 | - | 1 | 2 | 57.91% |
MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 20.00 | 22.05 | 0.00 | - | 4 | 5 | 58.57% |
MRNA240607C00103000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 10.35 | 20.55 | 22.45 | 0.00 | - | 1 | 1 | 57.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00103000 | 2024-05-03 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 445 | 125.00% |
MRNA240510P00103000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.13 | -0.02 | -14.29% | 50 | 57 | 62.31% |
MRNA240517P00103000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.29 | 0.13 | 0.31 | +0.02 | +7.41% | 2 | 105 | 53.22% |
MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.13 | 0.48 | 0.00 | - | 1 | 1 | 51.95% |