Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00102000 | 2024-05-03 1:37PM EDT | 2024-05-03 | 20.81 | 19.00 | 25.55 | +2.24 | +12.06% | 1 | 91 | 431.45% |
MRNA240510C00102000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 17.15 | 22.15 | 23.95 | 0.00 | - | 3 | 63 | 62.11% |
MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 22.70 | 23.90 | 0.00 | - | 4 | 78 | 61.33% |
MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 23.00 | 24.65 | +13.01 | +152.16% | 1 | 1 | 64.16% |
MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 22.85 | 25.05 | 0.00 | - | 6 | 7 | 58.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00102000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 374 | 137.50% |
MRNA240510P00102000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.16 | -0.04 | -26.67% | 73 | 142 | 68.36% |
MRNA240517P00102000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.16 | 0.39 | +0.04 | +19.05% | 4 | 255 | 60.25% |
MRNA240524P00102000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.44 | 0.33 | 0.65 | -0.05 | -10.20% | 3 | 3 | 56.35% |
MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.23 | 0.56 | 0.00 | - | 1 | 3 | 50.68% |