Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00101000 | 2024-05-03 1:38PM EDT | 2024-05-03 | 20.85 | 20.40 | 25.75 | +2.85 | +15.83% | 12 | 61 | 390.04% |
MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 23.10 | 25.05 | 0.00 | - | 4 | 30 | 68.75% |
MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 23.65 | 25.05 | 0.00 | - | 1 | 140 | 65.82% |
MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 23.75 | 25.35 | +10.45 | +94.14% | - | 2 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00101000 | 2024-05-03 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 423 | 143.75% |
MRNA240510P00101000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | -0.10 | -58.82% | 83 | 84 | 67.19% |
MRNA240517P00101000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.20 | 0.09 | 0.23 | +0.01 | +5.26% | 2 | 147 | 56.64% |
MRNA240524P00101000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.87 | 0.16 | 0.62 | 0.00 | - | 2 | 4 | 55.62% |
MRNA240531P00101000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.56 | 0.39 | 0.75 | 0.00 | - | 3 | 6 | 52.83% |
MRNA240607P00101000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.71 | -0.16 | -20.51% | 2 | 5 | 50.05% |