La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,37 +417,62 (+0,67 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00080000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 84.73 | 58.00 | 67.00 | 0.00 | - | 6 | 531 | 231.30% |
| MRNA240719C00080000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 90.19 | 59.00 | 67.75 | 0.00 | - | 2 | 174 | 97.07% |
| MRNA240920C00080000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 85.85 | 60.00 | 68.95 | 0.00 | - | 2 | 32 | 78.15% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 63.45 | 66.45 | 0.00 | - | 10 | 48 | 74.16% |
| MRNA250117C00080000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 66.40 | 66.75 | 68.60 | -11.57 | -14.84% | 2 | 291 | 73.19% |
| MRNA250620C00080000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 70.37 | 67.20 | 75.00 | +0.37 | +0.53% | 2 | 5 | 69.04% |
| MRNA260116C00080000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 82.87 | 74.00 | 78.25 | 0.00 | - | 5 | 256 | 68.60% |
| MRNA261218C00080000 | 2024-05-28 12:56PM EDT | 2026-12-18 | 88.31 | 78.00 | 87.00 | 0.00 | - | 4 | 1 | 67.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00080000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | -0.06 | -54.55% | 265 | 10 | 168.75% |
| MRNA240614P00080000 | 2024-05-29 12:26PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.66 | 0.00 | - | 3 | 4 | 153.71% |
| MRNA240621P00080000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.30 | 0.00 | - | 2 | 2,051 | 112.89% |
| MRNA240719P00080000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.35 | -0.08 | -34.78% | 6 | 382 | 76.27% |
| MRNA240816P00080000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.30 | +0.05 | +23.81% | 15 | 118 | 63.09% |
| MRNA240920P00080000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.53 | -0.17 | -32.69% | 1 | 386 | 58.06% |
| MRNA241018P00080000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 0.74 | 0.59 | 0.95 | +0.09 | +13.85% | 5 | 466 | 56.64% |
| MRNA250117P00080000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 2.14 | 1.95 | 2.19 | +0.14 | +7.00% | 3 | 2,498 | 55.48% |
| MRNA250321P00080000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 2.89 | 2.57 | 2.95 | +0.34 | +13.33% | 10 | 91 | 53.26% |
| MRNA250620P00080000 | 2024-05-29 11:53AM EDT | 2025-06-20 | 3.90 | 2.70 | 5.45 | 0.00 | - | 2 | 1,087 | 52.48% |
| MRNA260116P00080000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 5.10 | 6.50 | 7.20 | 0.00 | - | 12 | 593 | 50.80% |
| MRNA260618P00080000 | 2024-05-23 9:36AM EDT | 2026-06-18 | 6.45 | 5.50 | 12.95 | 0.00 | - | 1 | 0 | 51.18% |
| MRNA261218P00080000 | 2024-05-29 1:16PM EDT | 2026-12-18 | 9.37 | 7.50 | 10.75 | 0.00 | - | 3 | 5 | 49.10% |
