La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,71 +259,32 (+0,42 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 58.40 | 73.25 | 82.00 | 0.00 | - | 4 | 37 | 134.38% |
| MRNA240719C00065000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 61.25 | 74.00 | 81.90 | 0.00 | - | 3 | 155 | 111.33% |
| MRNA240920C00065000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 90.55 | 74.00 | 82.70 | +45.45 | +100.78% | 5 | 5 | 83.40% |
| MRNA241018C00065000 | 2024-05-23 11:15AM EDT | 2024-10-18 | 99.34 | 75.00 | 83.75 | 0.00 | - | 14 | 7 | 89.36% |
| MRNA250117C00065000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 70.65 | 79.00 | 81.55 | 0.00 | - | 11 | 43 | 77.16% |
| MRNA260116C00065000 | 2024-05-28 12:19PM EDT | 2026-01-16 | 94.21 | 84.20 | 90.35 | 0.00 | - | 2 | 77 | 74.12% |
| MRNA260618C00065000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 77.95 | 84.00 | 93.00 | 0.00 | - | 1 | 2 | 69.58% |
| MRNA261218C00065000 | 2024-05-21 12:38PM EDT | 2026-12-18 | 90.10 | 87.00 | 97.00 | 0.00 | - | 1 | 1 | 71.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00065000 | 2024-05-29 10:46AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 6 | 49 | 210.94% |
| MRNA240621P00065000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.20 | 0.00 | - | 10 | 1,958 | 140.23% |
| MRNA240719P00065000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.31 | -0.14 | -70.00% | 1 | 2,003 | 98.14% |
| MRNA240920P00065000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.53 | 0.00 | - | 2 | 451 | 70.51% |
| MRNA241018P00065000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 0.37 | 0.18 | 0.63 | 0.00 | - | 4 | 37 | 66.02% |
| MRNA250117P00065000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 0.73 | 0.41 | 1.23 | 0.00 | - | 7 | 1,054 | 58.40% |
| MRNA250321P00065000 | 2024-05-08 9:58AM EDT | 2025-03-21 | 1.85 | 0.00 | 7.50 | 0.00 | - | - | 3 | 75.02% |
| MRNA250620P00065000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 1.28 | 1.20 | 2.49 | 0.00 | - | 1 | 217 | 54.05% |
| MRNA260116P00065000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 3.34 | 3.55 | 4.95 | 0.00 | - | 11 | 158 | 54.82% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.68 | 5.35 | 0.00 | - | - | 2 | 52.73% |
| MRNA261218P00065000 | 2024-05-31 1:52PM EDT | 2026-12-18 | 6.30 | 2.12 | 6.35 | +0.55 | +9.57% | 4 | 5 | 50.20% |
