Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
MRNA250117C00050000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.90 | 90.45 | 93.75 | 0.00 | - | 1 | 48 | 202.66% |
MRNA250620C00050000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 100.05 | 75.00 | 82.95 | 0.00 | - | 1 | 16 | 83.69% |
MRNA260116C00050000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 105.05 | 77.65 | 85.85 | 0.00 | - | 1 | 36 | 79.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00050000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.14 | 0.00 | - | 5 | 430 | 147.27% |
MRNA240920P00050000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.04 | 0.01 | 1.06 | 0.00 | - | 2 | 164 | 103.22% |
MRNA241018P00050000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.00 | 0.00 | - | 2 | 100 | 51.56% |
MRNA250117P00050000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.70 | +0.05 | +12.82% | 2 | 2,462 | 66.85% |
MRNA250620P00050000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 0.71 | 0.23 | 1.07 | 0.00 | - | 5 | 238 | 52.59% |
MRNA260116P00050000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 1.90 | 0.99 | 3.25 | 0.00 | - | 28 | 459 | 54.31% |