Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 113.05 | 121.90 | 0.00 | - | 1 | 6 | 1,243.65% |
MRNA250117C00040000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 124.60 | 90.20 | 99.00 | 0.00 | - | 1 | 9 | 182.64% |
MRNA260116C00040000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 100.00 | 86.15 | 94.00 | 0.00 | - | 1 | 18 | 85.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00040000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 50 | 440 | 164.06% |
MRNA250117P00040000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.26 | -0.09 | -31.03% | 16 | 1,337 | 71.48% |
MRNA260116P00040000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 0.88 | 0.88 | 1.15 | -0.11 | -11.11% | 2 | 738 | 55.86% |