La bourse est fermée
Dow Jones
39 131,93 +19,77 (+0,05 %) Nasdaq
17 733,55 +15,90 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00220000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.24 | -0.04 | -40.00% | 4 | 1,357 | 93.75% |
| MRNA240816C00220000 | 2024-06-24 10:02AM EDT | 2024-08-16 | 0.25 | 0.01 | 1.50 | 0.00 | - | 2 | 12 | 83.55% |
| MRNA240920C00220000 | 2024-06-26 2:51PM EDT | 2024-09-20 | 0.41 | 0.36 | 0.49 | -0.35 | -50.72% | 3 | 24 | 58.55% |
| MRNA241018C00220000 | 2024-06-26 10:05AM EDT | 2024-10-18 | 0.90 | 0.30 | 0.72 | -0.31 | -25.62% | 5 | 7 | 52.47% |
| MRNA250117C00220000 | 2024-06-26 1:26PM EDT | 2025-01-17 | 2.45 | 2.33 | 2.68 | -1.71 | -41.11% | 2 | 1,804 | 54.18% |
| MRNA250321C00220000 | 2024-06-06 1:26PM EDT | 2025-03-21 | 13.20 | 4.00 | 4.30 | 0.00 | - | 60 | 80 | 54.28% |
| MRNA250620C00220000 | 2024-06-26 1:34PM EDT | 2025-06-20 | 6.55 | 6.35 | 7.45 | -3.20 | -32.82% | 2 | 47 | 54.99% |
| MRNA260116C00220000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 14.00 | 12.35 | 13.50 | -2.55 | -15.41% | 2 | 19 | 55.35% |
| MRNA261218C00220000 | 2024-06-06 12:34PM EDT | 2026-12-18 | 38.23 | 16.60 | 22.45 | 0.00 | - | 1 | 11 | 52.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 75.95 | 91.35 | 98.45 | 0.00 | - | 4 | 1 | 59.14% |
| MRNA250620P00220000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 77.50 | 93.75 | 97.05 | 0.00 | - | - | 4 | 39.32% |
