La bourse est fermée
Dow Jones
39 138,41 +26,25 (+0,07 %) Nasdaq
17 741,54 +23,88 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00210000 | 2024-06-26 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 248 | 193.75% |
| MRNA240705C00210000 | 2024-06-26 2:18PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 33 | 16 | 120.31% |
| MRNA240712C00210000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.15 | -0.46 | -85.19% | 30 | 1 | 99.41% |
| MRNA240719C00210000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.25 | 0.00 | - | 71 | 851 | 88.87% |
| MRNA240816C00210000 | 2024-06-26 2:55PM EDT | 2024-08-16 | 0.28 | 0.18 | 0.28 | -0.17 | -37.78% | 2 | 29 | 65.23% |
| MRNA240920C00210000 | 2024-06-26 2:49PM EDT | 2024-09-20 | 0.54 | 0.44 | 0.71 | -0.44 | -44.90% | 2 | 823 | 58.30% |
| MRNA241018C00210000 | 2024-06-26 2:14PM EDT | 2024-10-18 | 0.77 | 0.63 | 0.87 | -0.88 | -53.33% | 3 | 117 | 53.20% |
| MRNA250117C00210000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 3.90 | 2.87 | 3.20 | -0.77 | -16.49% | 3 | 1,135 | 54.37% |
| MRNA250321C00210000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 4.65 | 4.90 | 5.50 | -3.00 | -39.22% | 6 | 19 | 55.71% |
| MRNA250620C00210000 | 2024-06-26 2:56PM EDT | 2025-06-20 | 7.80 | 7.40 | 8.75 | -2.70 | -25.71% | 8 | 301 | 55.98% |
| MRNA260116C00210000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 16.75 | 13.90 | 14.65 | 0.00 | - | 3 | 161 | 56.02% |
| MRNA260618C00210000 | 2024-06-18 12:11PM EDT | 2026-06-18 | 22.00 | 17.50 | 19.45 | 0.00 | - | 1 | 6 | 56.12% |
| MRNA261218C00210000 | 2024-06-21 11:00AM EDT | 2026-12-18 | 27.95 | 21.70 | 24.40 | 0.00 | - | 20 | 38 | 56.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 322.55% |
| MRNA240920P00210000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 51.65 | 72.00 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00210000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 55.03 | 81.00 | 89.20 | 0.00 | - | 1 | 1 | 74.38% |
| MRNA250117P00210000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 55.60 | 77.25 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA250620P00210000 | 2024-06-11 1:04PM EDT | 2025-06-20 | 69.20 | 85.50 | 88.40 | 0.00 | - | - | 5 | 39.09% |
| MRNA260116P00210000 | 2024-05-22 2:31PM EDT | 2026-01-16 | 68.00 | 80.60 | 84.70 | 0.00 | - | - | 4 | 0.00% |
| MRNA261218P00210000 | 2024-06-18 11:29AM EDT | 2026-12-18 | 88.05 | 88.80 | 95.45 | 0.00 | - | 2 | 2 | 37.63% |
