La bourse ferme dans 6 h 21 min
CAC 40
8 037,81 +44,94 (+0,56 %) Euro Stoxx 50
5 028,13 +44,46 (+0,89 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0841 -0,0013 (-0,12 %) Gold future
2 345,80 0,00 (0,00 %) Bitcoin EUR
63 801,05 +1 310,00 (+2,10 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00190000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| MRNA240614C00190000 | 2024-05-29 12:39PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240621C00190000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240628C00190000 | 2024-05-28 9:33AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240705C00190000 | 2024-05-28 9:33AM EDT | 2024-07-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240712C00190000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| MRNA240719C00190000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA240816C00190000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240920C00190000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA241018C00190000 | 2024-05-30 12:36PM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00190000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250321C00190000 | 2024-05-31 12:13PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA250620C00190000 | 2024-05-30 3:20PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRNA260116C00190000 | 2024-05-24 12:05PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRNA260618C00190000 | 2024-05-22 2:10PM EDT | 2026-06-18 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRNA261218C00190000 | 2024-05-31 9:46AM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00190000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621P00190000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240705P00190000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 48.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00190000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 61.56 | 47.25 | 52.35 | 0.00 | - | 1 | 0 | 68.19% |
| MRNA240816P00190000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018P00190000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00190000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA250321P00190000 | 2024-05-20 12:40PM EDT | 2025-03-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00190000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA260618P00190000 | 2024-05-31 1:02PM EDT | 2026-06-18 | 64.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA261218P00190000 | 2024-05-24 12:05PM EDT | 2026-12-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
