La bourse est fermée
Dow Jones
39 137,59 +25,43 (+0,07 %) Nasdaq
17 741,86 +24,20 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00185000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 235 | 156 | 143.75% |
| MRNA240705C00185000 | 2024-06-12 3:21PM EDT | 2024-07-05 | 0.36 | 0.01 | 0.06 | +0.04 | +12.50% | 1 | 41 | 93.36% |
| MRNA240719C00185000 | 2024-06-26 2:59PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | -0.11 | -50.00% | 42 | 372 | 67.38% |
| MRNA240726C00185000 | 2024-06-06 2:05PM EDT | 2024-07-26 | 3.90 | 0.01 | 0.73 | 0.00 | - | - | 5 | 73.00% |
| MRNA240816C00185000 | 2024-06-26 2:30PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.62 | -0.61 | -53.98% | 46 | 381 | 60.18% |
| MRNA240920C00185000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 1.20 | 1.08 | 1.27 | -1.03 | -46.19% | 2 | 170 | 54.68% |
| MRNA241018C00185000 | 2024-06-26 1:56PM EDT | 2024-10-18 | 1.55 | 1.56 | 2.14 | -1.95 | -55.71% | 17 | 117 | 53.06% |
| MRNA250117C00185000 | 2024-06-26 2:03PM EDT | 2025-01-17 | 5.05 | 5.30 | 5.55 | -3.19 | -38.71% | 9 | 517 | 54.91% |
| MRNA250321C00185000 | 2024-06-26 2:04PM EDT | 2025-03-21 | 7.55 | 7.80 | 8.35 | -3.50 | -31.67% | 7 | 14 | 55.91% |
| MRNA250620C00185000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 15.29 | 10.90 | 12.10 | 0.00 | - | 1 | 154 | 56.29% |
| MRNA260116C00185000 | 2024-06-17 2:12PM EDT | 2026-01-16 | 25.80 | 18.15 | 19.45 | 0.00 | - | 5 | 17 | 57.17% |
| MRNA260618C00185000 | 2024-06-26 9:59AM EDT | 2026-06-18 | 25.00 | 21.30 | 24.85 | -21.99 | -46.80% | 6 | 14 | 56.97% |
| MRNA261218C00185000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 53.50 | 30.55 | 36.10 | 0.00 | - | - | 2 | 64.08% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 424.68% |
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 30.87 | 51.65 | 53.45 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00185000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 34.99 | 51.55 | 53.55 | 0.00 | - | - | 2 | 0.00% |
| MRNA250117P00185000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 40.00 | 61.35 | 62.75 | 0.00 | - | 480 | 420 | 38.76% |
| MRNA250321P00185000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 43.60 | 59.20 | 64.95 | 0.00 | - | 9 | 9 | 42.96% |
